Indicators

Dynasty Gold Corp (TSV: DYG )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1700	0.1700	0.1550	0.1550	23,790	+0.01(+3.33%)
Jul 29, 2024				0.1500	0	+0.00(+0.00%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
Jul 25, 2024	0.1550	0.1600	0.1550	0.1550	11,000	-0.02(-11.43%)
Jul 23, 2024				0.1750	0	+0.01(+9.37%)
Jul 18, 2024				0.1600	0	-0.02(-13.51%)
Jul 17, 2024	0.1850	0.1850	0.1800	0.1850	8,000	+0.00(+0.00%)
Jul 16, 2024	0.1800	0.1850	0.1800	0.1850	14,500	+0.01(+2.78%)
Jul 15, 2024	0.1800	0.1800	0.1800	0.1800	12,500	+0.01(+2.86%)
Jul 12, 2024	0.1750	0.1800	0.1750	0.1750	28,000	+0.00(+2.94%)
Jul 11, 2024	0.1450	0.1700	0.1450	0.1700	239,530	+0.03(+17.24%)
Jul 10, 2024	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jul 08, 2024				0.1450	0	+0.01(+7.41%)
Jul 05, 2024	0.1400	0.1450	0.1350	0.1350	92,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.