Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0076	0.0078	0.0071	0.0078	57,831	+0.00(+2.63%)
Jul 28, 2022	0.0067	0.0082	0.0067	0.0076	373,978	+0.00(+1.33%)
Jul 27, 2022	0.0067	0.0078	0.0067	0.0075	128,948	+0.00(+10.29%)
Jul 26, 2022	0.0075	0.0078	0.0063	0.0068	159,606	-0.00(-4.23%)
Jul 25, 2022	0.0085	0.0085	0.0062	0.0071	723,035	-0.00(-8.97%)
Jul 22, 2022	0.0078	0.0104	0.0076	0.0078	1,815,484	+0.00(+0.00%)
Jul 21, 2022	0.0046	0.0082	0.0046	0.0078	5,114,228	+0.00(+77.27%)
Jul 20, 2022	0.0040	0.0044	0.0021	0.0044	265,174	+0.00(+2.33%)
Jul 19, 2022	0.0044	0.0045	0.0040	0.0043	1,036,544	+0.00(+2.38%)
Jul 18, 2022	0.0036	0.0042	0.0035	0.0042	821,430	+0.00(+0.00%)
Jul 15, 2022	0.0050	0.0050	0.0035	0.0042	1,431,714	+0.00(+5.00%)
Jul 14, 2022	0.0046	0.0050	0.0040	0.0040	219,500	+0.00(+5.26%)
Jul 13, 2022	0.0037	0.0040	0.0037	0.0038	672,567	+0.00(+2.70%)
Jul 12, 2022	0.0042	0.0045	0.0033	0.0037	1,770,355	-0.00(-5.13%)
Jul 11, 2022	0.0049	0.0049	0.0034	0.0039	1,035,284	-0.00(-22.00%)
Jul 08, 2022	0.0056	0.0057	0.0046	0.0050	1,980,389	-0.00(-10.71%)
Jul 07, 2022	0.0055	0.0057	0.0050	0.0056	364,284	+0.00(+12.00%)
Jul 06, 2022	0.0055	0.0070	0.0050	0.0050	1,140,922	-0.00(-7.41%)
Jul 05, 2022	0.0052	0.0061	0.0052	0.0054	3,345,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.