Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0058	0.0059	0.0053	0.0059	464,904	+0.00(+1.72%)
Jul 28, 2016	0.0055	0.0060	0.0055	0.0058	359,531	-0.00(-7.94%)
Jul 27, 2016	0.0067	0.0067	0.0057	0.0063	719,671	+0.00(+5.00%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	511,218	-0.00(-13.04%)
Jul 25, 2016	0.0070	0.0070	0.0061	0.0069	89,700	-0.00(-1.43%)
Jul 22, 2016	0.0070	0.0070	0.0065	0.0070	828,752	+0.00(+7.69%)
Jul 21, 2016	0.0062	0.0070	0.0062	0.0065	612,225	+0.00(+4.84%)
Jul 20, 2016	0.0055	0.0071	0.0042	0.0062	634,774	+0.00(+12.73%)
Jul 19, 2016	0.0055	0.0062	0.0052	0.0055	796,118	+0.00(+1.85%)
Jul 18, 2016	0.0060	0.0060	0.0041	0.0054	822,820	-0.00(-8.47%)
Jul 15, 2016	0.0070	0.0070	0.0055	0.0059	863,203	-0.00(-21.33%)
Jul 14, 2016	0.0080	0.0080	0.0071	0.0075	109,550	+0.00(+5.63%)
Jul 13, 2016	0.0077	0.0077	0.0071	0.0071	13,500	-0.00(-5.33%)
Jul 12, 2016	0.0052	0.0080	0.0052	0.0075	248,000	+0.00(+2.74%)
Jul 11, 2016	0.0079	0.0079	0.0070	0.0073	605,398	+0.00(+0.00%)
Jul 08, 2016		0.0080	0.0073	0.0073	677,301	-0.00(-8.75%)
Jul 07, 2016	0.0070	0.0089	0.0069	0.0080	945,343	+0.00(+6.81%)
Jul 05, 2016	0.0079	0.0087	0.0067	0.0075	1,324,371	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.