Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.0095	0.0095	0.0095	0	+0.00(+46.15%)
Jul 26, 2011	0.0065	0.0065	0.0065	0.0065	91,500	+0.00(+38.30%)
Jul 22, 2011		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Jul 21, 2011	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+4.44%)
Jul 20, 2011	0.0070	0.0070	0.0045	0.0045	43,000	+0.00(+9.76%)
Jul 18, 2011		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Jul 14, 2011		0.0040	0.0040	0.0040	0	-0.00(-23.08%)
Jul 13, 2011	0.0060	0.0060	0.0050	0.0052	360,000	-0.00(-5.45%)
Jul 12, 2011	0.0065	0.0065	0.0055	0.0055	70,000	-0.00(-15.38%)
Jul 08, 2011		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Jul 07, 2011	0.0065	0.0070	0.0065	0.0070	102,500	+0.00(+7.69%)
Jul 06, 2011	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.