Indicators

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0400	0.0520	0.0400	0.0520	3,224	-0.03(-34.18%)
Jul 30, 2019	0.0400	0.0790	0.0400	0.0790	8,075	+0.04(+97.50%)
Jul 29, 2019	0.0400	0.0400	0.0400	0.0400	2,871	+0.00(+0.00%)
Jul 25, 2019		0.0400	0.0400	0.0400	0	-0.01(-13.04%)
Jul 23, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jul 22, 2019	0.0400	0.0460	0.0400	0.0460	1,924	-0.02(-34.29%)
Jul 19, 2019	0.0700	0.0700	0.0700	0.0700	100	-0.02(-22.22%)
Jul 18, 2019	0.0900	0.0900	0.0900	0.0900	2,245	-0.01(-10.00%)
Jul 17, 2019	0.0300	0.1000	0.0300	0.1000	13,950	+0.07(+233.33%)
Jul 16, 2019	0.0600	0.0600	0.0300	0.0300	2,020	-0.03(-50.00%)
Jul 15, 2019	0.0500	0.0600	0.0500	0.0600	6,810	+0.01(+33.33%)
Jul 12, 2019	0.0450	0.0450	0.0450	0.0450	400	-0.01(-16.67%)
Jul 11, 2019	0.0540	0.0540	0.0540	0.0540	280	-0.03(-32.50%)
Jul 08, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jul 02, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.