Indicators

No Borders Inc (OP: NBDR )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.2510	0.2550	0.2300	0.2300	81,725	-0.02(-9.80%)
Jul 28, 2005	0.2800	0.2800	0.2550	0.2550	71,200	-0.02(-8.60%)
Jul 27, 2005	0.2700	0.2790	0.2550	0.2790	40,250	-0.01(-3.79%)
Jul 26, 2005	0.2800	0.2990	0.2500	0.2900	158,960	-0.02(-6.45%)
Jul 25, 2005	0.2900	0.3500	0.2900	0.3100	469,428	+0.02(+6.90%)
Jul 22, 2005	0.2800	0.3200	0.2400	0.2900	1,173,334	+0.01(+3.57%)
Jul 21, 2005	0.2300	0.3000	0.2300	0.2800	385,580	+0.05(+21.74%)
Jul 20, 2005	0.1950	0.2300	0.1950	0.2300	282,000	+0.02(+9.52%)
Jul 19, 2005	0.2200	0.2200	0.1950	0.2100	16,500	+0.00(+0.00%)
Jul 18, 2005	0.2100	0.2100	0.1900	0.2100	317,000	+0.01(+2.44%)
Jul 15, 2005	0.2050	0.2300	0.2050	0.2050	31,800	+0.00(+0.00%)
Jul 14, 2005	0.2100	0.2300	0.2000	0.2050	361,788	-0.01(-2.38%)
Jul 13, 2005	0.1950	0.2200	0.1950	0.2100	268,561	+0.03(+16.67%)
Jul 12, 2005	0.2000	0.2200	0.1750	0.1800	230,456	-0.03(-14.29%)
Jul 11, 2005	0.1700	0.2100	0.1600	0.2100	249,667	+0.04(+23.53%)
Jul 08, 2005	0.1400	0.1700	0.1400	0.1700	67,700	+0.03(+21.43%)
Jul 07, 2005	0.1350	0.1400	0.1350	0.1400	27,800	+0.01(+3.70%)
Jul 06, 2005	0.1400	0.1700	0.1350	0.1350	53,167	-0.04(-20.59%)
Jul 05, 2005	0.1500	0.1700	0.1500	0.1700	43,800	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.