Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6500	0.6500	0.6500	0.6500	1,510	+0.04(+6.56%)
Jul 29, 2019		0.6100	0.6100	0.6100	0	-0.00(-0.73%)
Jul 26, 2019		0.6145	0.6145	0.6145	14	+0.00(+0.00%)
Jul 22, 2019		0.6145	0.6145	0.6145	0	+0.00(+0.00%)
Jul 19, 2019	0.6500	0.6600	0.4000	0.6145	14,900	-0.04(-6.10%)
Jul 17, 2019		0.6544	0.6544	0.6544	0	+0.00(+0.00%)
Jul 16, 2019	0.6854	0.6854	0.6544	0.6544	6,225	-0.03(-3.76%)
Jul 15, 2019	0.6900	0.6900	0.6800	0.6800	2,041	+0.01(+1.49%)
Jul 12, 2019		0.6700	0.6700	0.6700	10	+0.00(+0.00%)
Jul 11, 2019	0.7000	0.7000	0.6700	0.6700	2,020	+0.02(+3.08%)
Jul 10, 2019		0.6500	0.6500	0.6500	37	+0.00(+0.00%)
Jul 09, 2019	0.6599	0.6600	0.6500	0.6500	4,999	-0.00(-0.15%)
Jul 08, 2019	0.6530	0.6530	0.6510	0.6510	1,253	-0.01(-1.36%)
Jul 05, 2019	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Jul 03, 2019	0.6600	0.6600	0.6600	0.6600	5,100	+0.00(+0.00%)
Jul 02, 2019	0.6600	0.6600	0.6600	0.6600	6,000	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.