Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1500	0.2765	0.1500	0.2765	26,887	+0.12(+78.39%)
Jul 30, 2015	0.2025	0.2025	0.1550	0.1550	19,000	-0.12(-43.94%)
Jul 29, 2015	0.2765	0.2765	0.2765	0.2765	300	+0.00(+0.00%)
Jul 27, 2015		0.2765	0.2765	0.2765	0	+0.00(+0.00%)
Jul 23, 2015		0.2765	0.2765	0.2765	20	+0.00(+0.00%)
Jul 21, 2015		0.2765	0.2765	0.2765	52	+0.00(+0.00%)
Jul 20, 2015	0.1910	0.2765	0.1910	0.2765	400	+0.00(+0.00%)
Jul 17, 2015	0.1920	0.2765	0.1920	0.2765	710	+0.00(+0.00%)
Jul 16, 2015	0.1921	0.2765	0.1921	0.2765	465	+0.00(+0.00%)
Jul 15, 2015	0.2765	0.2765	0.2765	0.2765	857	-0.02(-7.68%)
Jul 13, 2015		0.2995	0.2995	0.2995	0	+0.00(+0.03%)
Jul 09, 2015		0.2994	0.2994	0.2994	0	+0.08(+36.09%)
Jul 08, 2015	0.2200	0.2500	0.1500	0.2200	492,298	-0.05(-18.52%)
Jul 06, 2015		0.2700	0.2700	0.2700	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.