Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0210	0.0280	0.0210	0.0280	6,200	+0.01(+40.00%)
Jul 27, 2012		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jul 26, 2012	0.0240	0.0240	0.0220	0.0220	77,026	-0.00(-4.35%)
Jul 25, 2012	0.0439	0.0439	0.0202	0.0230	139,999	-0.00(-14.81%)
Jul 24, 2012	0.0105	0.1250	0.0105	0.0270	6,310,853	+0.02(+157.14%)
Jul 23, 2012	0.0105	0.0105	0.0105	0.0105	10,000	+0.00(+0.00%)
Jul 20, 2012	0.0105	0.0105	0.0105	0.0105	1,125	+0.00(+5.00%)
Jul 19, 2012	0.0100	0.0100	0.0100	0.0100	11,663	+0.00(+0.00%)
Jul 18, 2012	0.0100	0.0100	0.0100	0.0100	20,665	+0.00(+0.00%)
Jul 17, 2012	0.0100	0.0100	0.0100	0.0100	5,265	+0.00(+0.00%)
Jul 16, 2012	0.0105	0.0105	0.0100	0.0100	9,150	-0.00(-16.67%)
Jul 14, 2012	0.0120	0.0130	0.0120	0.0120	40,707	+0.00(+0.00%)
Jul 13, 2012	0.0120	0.0130	0.0120	0.0120	40,707	+0.00(+0.00%)
Jul 12, 2012	0.0120	0.0130	0.0120	0.0120	48,243	+0.00(+0.00%)
Jul 11, 2012	0.0100	0.0120	0.0100	0.0120	66,513	+0.00(+0.00%)
Jul 10, 2012	0.0130	0.0130	0.0120	0.0120	35,400	-0.00(-7.69%)
Jul 09, 2012	0.0130	0.0130	0.0130	0.0130	1,600	-0.00(-27.78%)
Jul 05, 2012		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jul 03, 2012	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.