Indicators

Alphamin Resources (OP: AFMJF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5500	0.5900	0.5500	0.5800	282,159	+0.03(+5.11%)
Jul 28, 2022	0.5500	0.5660	0.5400	0.5518	212,444	-0.00(-0.04%)
Jul 27, 2022	0.5600	0.5696	0.5400	0.5520	147,598	-0.01(-1.43%)
Jul 26, 2022	0.5827	0.5850	0.5600	0.5600	96,101	-0.01(-1.75%)
Jul 25, 2022	0.5839	0.6278	0.5700	0.5700	71,888	-0.01(-1.72%)
Jul 22, 2022	0.5803	0.5875	0.5640	0.5800	114,430	+0.02(+3.07%)
Jul 21, 2022	0.5767	0.5767	0.5627	0.5627	19,040	-0.01(-2.14%)
Jul 20, 2022	0.6000	0.6000	0.5700	0.5750	39,826	+0.00(+0.00%)
Jul 19, 2022	0.5090	0.5960	0.5090	0.5750	370,953	+0.03(+6.48%)
Jul 18, 2022	0.5300	0.5587	0.5068	0.5400	771,324	+0.02(+4.61%)
Jul 15, 2022	0.5000	0.5258	0.4935	0.5162	341,678	+0.02(+3.24%)
Jul 14, 2022	0.4978	0.5154	0.4601	0.5000	389,277	-0.00(-0.68%)
Jul 13, 2022	0.5000	0.5137	0.5000	0.5034	292,868	-0.02(-3.19%)
Jul 12, 2022	0.5225	0.5298	0.5000	0.5200	39,756	+0.00(+0.27%)
Jul 11, 2022	0.5400	0.5500	0.5110	0.5186	572,796	-0.03(-5.64%)
Jul 08, 2022	0.5363	0.5700	0.5358	0.5496	633,666	-0.01(-1.86%)
Jul 07, 2022	0.5433	0.5804	0.5290	0.5600	673,853	+0.06(+12.00%)
Jul 06, 2022	0.5500	0.5728	0.4700	0.5000	1,380,372	-0.08(-13.84%)
Jul 05, 2022	0.6118	0.6195	0.5150	0.5803	1,669,266	-0.06(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.