Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1075	0.1083	0.1075	0.1083	62,000	+0.00(+0.37%)
Jul 29, 2021	0.1079	0.1079	0.1079	0.1079	11,000	+0.00(+0.28%)
Jul 27, 2021		0.1076	0.1076	0.1076	0	+0.00(+1.32%)
Jul 23, 2021		0.1062	0.1062	0.1062	0	+0.00(+3.11%)
Jul 22, 2021	0.1030	0.1030	0.1030	0.1030	30,000	-0.00(-0.77%)
Jul 20, 2021		0.1038	0.1038	0.1038	0	+0.00(+0.87%)
Jul 19, 2021	0.1100	0.1100	0.1010	0.1029	110,000	-0.01(-8.94%)
Jul 16, 2021	0.1111	0.1130	0.1111	0.1130	2,547	+0.00(+1.62%)
Jul 14, 2021		0.1112	0.1112	0.1112	0	+0.00(+1.09%)
Jul 12, 2021		0.1100	0.1100	0.1100	0	+0.01(+6.49%)
Jul 08, 2021		0.1033	0.1033	0.1033	0	-0.01(-7.93%)
Jul 07, 2021	0.1122	0.1122	0.1122	0.1122	10,000	+0.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.