Indicators

Weyerhaeuser Co (NY: WY )

29.78 -0.25 (-0.83%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.67	24.85	24.58	24.83	9,991,676	+0.06(+0.24%)
Jul 28, 2017	25.76	25.76	24.70	24.77	5,933,875	-0.97(-3.77%)
Jul 27, 2017	25.50	25.83	25.30	25.74	5,457,638	+0.23(+0.91%)
Jul 26, 2017	25.67	25.74	25.44	25.51	3,555,133	-0.15(-0.59%)
Jul 25, 2017	25.76	25.76	25.47	25.66	3,329,111	-0.01(-0.03%)
Jul 24, 2017	25.89	25.91	25.61	25.67	3,721,239	-0.23(-0.87%)
Jul 21, 2017	25.52	25.91	25.50	25.89	3,818,594	+0.32(+1.26%)
Jul 20, 2017		25.82	25.45	25.57	4,879,423	+0.14(+0.53%)
Jul 19, 2017	24.96	25.46	24.96	25.43	3,024,029	+0.56(+2.24%)
Jul 18, 2017	25.06	25.15	24.83	24.88	2,682,749	-0.24(-0.96%)
Jul 17, 2017	24.97	25.16	24.84	25.12	2,362,806	+0.19(+0.75%)
Jul 14, 2017	24.61	24.99	24.56	24.93	3,045,682	+0.32(+1.31%)
Jul 13, 2017	24.81	24.85	24.50	24.61	3,565,157	-0.16(-0.64%)
Jul 12, 2017	24.52	24.84	24.52	24.76	4,978,606	+0.32(+1.29%)
Jul 11, 2017	24.25	24.49	24.22	24.45	5,549,956	+0.22(+0.90%)
Jul 10, 2017	23.94	24.29	23.91	24.23	5,167,146	+0.16(+0.66%)
Jul 07, 2017	24.09	24.28	24.00	24.07	4,153,803	-0.04(-0.16%)
Jul 06, 2017	24.85	24.89	24.09	24.11	16,287,823	-0.86(-3.46%)
Jul 05, 2017	25.19	25.21	24.80	24.97	3,432,527	-0.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.