Indicators

Weyerhaeuser Co (NY: WY )

28.88 -0.14 (-0.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.34	23.72	23.34	23.68	5,626,500	+0.25(+1.08%)
Jul 28, 2016	23.49	23.59	23.25	23.43	7,275,794	-0.15(-0.64%)
Jul 27, 2016	23.87	23.93	23.52	23.58	5,226,108	-0.24(-1.00%)
Jul 26, 2016	23.52	23.83	23.47	23.82	5,221,515	+0.30(+1.29%)
Jul 25, 2016	23.42	23.60	23.38	23.52	4,995,518	+0.04(+0.18%)
Jul 22, 2016	23.39	23.52	23.28	23.47	3,311,268	+0.10(+0.43%)
Jul 21, 2016	23.38	23.51	23.31	23.37	3,465,690	-0.01(-0.03%)
Jul 20, 2016	23.20	23.42	23.09	23.38	4,291,174	+0.23(+1.00%)
Jul 19, 2016	23.19	23.32	23.09	23.15	3,922,726	-0.19(-0.81%)
Jul 18, 2016	23.15	23.38	23.13	23.34	4,020,770	+0.15(+0.66%)
Jul 15, 2016	23.22	23.34	23.15	23.18	5,310,461	-0.01(-0.03%)
Jul 14, 2016	23.26	23.35	23.13	23.19	5,037,359	+0.05(+0.22%)
Jul 13, 2016	23.12	23.23	22.94	23.14	5,068,969	+0.09(+0.38%)
Jul 12, 2016	22.80	23.23	22.74	23.05	8,202,532	+0.44(+1.95%)
Jul 11, 2016	22.24	22.71	22.19	22.61	10,329,004	+0.41(+1.86%)
Jul 08, 2016	22.01	22.36	21.82	22.20	7,326,174	+0.38(+1.76%)
Jul 07, 2016	21.78	22.03	21.71	21.82	6,357,376	+0.01(+0.07%)
Jul 06, 2016	21.37	21.82	21.37	21.80	6,495,580	+0.30(+1.41%)
Jul 05, 2016	21.63	21.76	21.38	21.50	16,852,086	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.