Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.21	37.02	34.44	36.69	212,754	+3.91(+11.92%)
Jul 28, 2022	31.44	32.84	30.41	32.78	68,853	+1.54(+4.92%)
Jul 27, 2022	29.09	31.61	28.98	31.24	66,868	+3.22(+11.50%)
Jul 26, 2022	29.13	29.30	27.88	28.02	59,155	-3.02(-9.74%)
Jul 25, 2022	31.92	31.92	30.49	31.04	56,764	-0.81(-2.55%)
Jul 22, 2022	32.74	33.79	31.28	31.86	80,658	-0.59(-1.83%)
Jul 21, 2022	30.82	32.49	30.27	32.45	93,073	+2.12(+7.00%)
Jul 20, 2022	28.93	30.51	28.93	30.33	80,842	+1.43(+4.94%)
Jul 19, 2022	27.64	29.08	27.10	28.90	36,575	+2.36(+8.89%)
Jul 18, 2022	27.12	28.30	26.28	26.54	52,386	+0.27(+1.02%)
Jul 15, 2022	26.00	26.58	25.78	26.28	56,161	+1.18(+4.70%)
Jul 14, 2022	24.08	25.21	23.52	25.10	33,958	-0.09(-0.35%)
Jul 13, 2022	23.19	25.77	22.76	25.18	66,490	+0.63(+2.58%)
Jul 12, 2022	25.02	26.09	24.26	24.55	35,557	-0.50(-1.98%)
Jul 11, 2022	26.91	26.91	24.84	25.05	49,446	-2.24(-8.21%)
Jul 08, 2022	26.57	27.84	26.28	27.29	63,172	+0.03(+0.11%)
Jul 07, 2022	25.72	27.34	25.54	27.26	67,435	+1.97(+7.80%)
Jul 06, 2022	25.37	26.12	24.47	25.28	113,879	-0.25(-0.97%)
Jul 05, 2022	22.89	25.57	22.44	25.53	100,295	+1.54(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.