Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.39	48.46	48.38	48.44	2,876,066	+0.03(+0.06%)
Jul 28, 2022	48.30	48.45	48.26	48.41	4,427,500	+0.26(+0.53%)
Jul 27, 2022	48.13	48.22	48.12	48.15	3,190,497	+0.09(+0.20%)
Jul 26, 2022	48.10	48.14	48.04	48.06	3,354,921	+0.10(+0.22%)
Jul 25, 2022	47.96	48.02	47.89	47.96	4,518,943	-0.15(-0.32%)
Jul 22, 2022	48.08	48.14	48.01	48.11	4,393,989	+0.18(+0.38%)
Jul 21, 2022	47.88	47.95	47.84	47.93	5,615,683	+0.09(+0.18%)
Jul 20, 2022	47.95	47.95	47.82	47.84	3,153,932	+0.05(+0.10%)
Jul 19, 2022	47.81	47.87	47.77	47.79	3,955,482	+0.03(+0.06%)
Jul 18, 2022	47.88	47.89	47.76	47.77	3,912,057	-0.09(-0.20%)
Jul 15, 2022	47.78	47.92	47.77	47.86	4,779,811	+0.07(+0.14%)
Jul 14, 2022	47.71	47.81	47.61	47.79	6,501,571	+0.01(+0.02%)
Jul 13, 2022	47.65	47.80	47.59	47.78	10,458,920	+0.09(+0.20%)
Jul 12, 2022	47.87	47.90	47.67	47.69	5,705,558	-0.08(-0.16%)
Jul 11, 2022	47.74	47.80	47.70	47.77	5,154,247	+0.20(+0.42%)
Jul 08, 2022	47.66	47.66	47.55	47.57	3,366,171	-0.07(-0.14%)
Jul 07, 2022	47.73	47.74	47.56	47.63	4,470,468	+0.00(+0.00%)
Jul 06, 2022	47.81	47.82	47.57	47.63	4,945,675	+0.07(+0.14%)
Jul 05, 2022	47.58	47.60	47.53	47.57	4,068,230	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.