Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.33	32.56	32.22	32.34	1,542,404	+0.23(+0.72%)
Jul 28, 2023	31.87	32.20	31.72	32.11	1,158,904	+0.35(+1.09%)
Jul 27, 2023	31.99	32.17	31.62	31.77	1,681,698	-0.06(-0.18%)
Jul 26, 2023	31.69	31.99	31.59	31.82	1,572,454	-0.33(-1.02%)
Jul 25, 2023	31.89	32.16	31.76	32.15	1,437,969	+0.00(+0.00%)
Jul 24, 2023	31.94	32.36	31.94	32.15	2,116,764	+0.13(+0.39%)
Jul 21, 2023	31.88	32.08	31.69	32.03	2,581,127	+0.12(+0.36%)
Jul 20, 2023	31.99	32.04	31.69	31.91	2,986,042	+0.74(+2.39%)
Jul 19, 2023	31.20	31.42	31.06	31.17	1,660,062	-0.14(-0.43%)
Jul 18, 2023	31.12	31.41	31.00	31.30	1,572,703	+0.52(+1.69%)
Jul 17, 2023	30.77	30.98	30.72	30.78	2,081,037	+0.04(+0.13%)
Jul 14, 2023	30.90	30.90	30.65	30.74	4,680,646	-0.17(-0.56%)
Jul 13, 2023	30.76	31.07	30.63	30.92	2,596,894	+0.18(+0.60%)
Jul 12, 2023	30.42	30.93	30.42	30.73	4,839,093	+0.76(+2.55%)
Jul 11, 2023	29.40	30.00	29.36	29.97	3,168,354	+0.78(+2.68%)
Jul 10, 2023	29.09	29.27	28.86	29.19	1,603,063	+0.05(+0.17%)
Jul 07, 2023	28.30	29.42	28.30	29.14	3,205,353	+0.96(+3.39%)
Jul 06, 2023	28.48	28.61	27.75	28.18	1,901,411	-0.51(-1.78%)
Jul 05, 2023	28.93	28.95	28.53	28.69	1,715,275	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.