Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.52	26.19	25.44	26.17	2,546,733	+1.04(+4.12%)
Jul 28, 2022	25.20	25.30	24.69	25.13	2,809,630	-0.16(-0.63%)
Jul 27, 2022	24.26	25.36	24.06	25.29	3,479,937	+1.45(+6.06%)
Jul 26, 2022	24.15	24.29	23.73	23.85	1,641,386	-0.40(-1.65%)
Jul 25, 2022	23.83	24.25	23.66	24.25	1,726,494	+0.68(+2.89%)
Jul 22, 2022	23.98	24.20	23.43	23.57	1,855,848	-0.26(-1.10%)
Jul 21, 2022	23.24	23.83	23.13	23.83	1,941,775	-0.25(-1.05%)
Jul 20, 2022	24.13	24.22	23.87	24.08	2,512,197	-0.51(-2.09%)
Jul 19, 2022	23.89	24.75	23.88	24.59	2,505,685	+0.54(+2.25%)
Jul 18, 2022	24.17	24.23	23.90	24.05	3,017,904	+0.95(+4.12%)
Jul 15, 2022	22.90	23.12	22.60	23.10	1,908,295	+0.46(+2.02%)
Jul 14, 2022	22.19	22.68	22.06	22.64	1,838,012	-0.92(-3.92%)
Jul 13, 2022	23.26	23.84	23.22	23.57	1,780,338	-0.14(-0.59%)
Jul 12, 2022	23.53	23.83	23.34	23.71	2,340,812	-0.54(-2.23%)
Jul 11, 2022	23.92	24.42	23.72	24.25	3,053,113	+0.10(+0.42%)
Jul 08, 2022	24.02	24.28	23.67	24.15	3,897,364	+0.92(+3.98%)
Jul 07, 2022	22.67	23.36	22.67	23.22	3,620,277	+1.87(+8.78%)
Jul 06, 2022	21.51	21.78	20.74	21.35	3,357,199	-0.81(-3.66%)
Jul 05, 2022	22.54	22.61	21.71	22.16	3,216,130	-1.63(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.