Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.39	27.44	26.17	27.44	2,255,349	+0.97(+3.67%)
Jul 28, 2006	26.37	26.58	26.28	26.47	1,815,460	+0.24(+0.90%)
Jul 27, 2006	26.94	27.07	25.88	26.23	1,936,203	-0.49(-1.84%)
Jul 26, 2006	26.52	26.99	26.17	26.73	2,182,875	+0.08(+0.31%)
Jul 25, 2006	26.28	26.79	25.88	26.64	1,972,224	+0.40(+1.53%)
Jul 24, 2006	25.58	26.42	25.54	26.24	1,901,190	+0.99(+3.90%)
Jul 21, 2006	25.73	25.73	25.07	25.26	1,762,437	-0.40(-1.57%)
Jul 20, 2006	26.49	26.55	25.66	25.66	2,538,763	-0.90(-3.37%)
Jul 19, 2006	24.96	26.92	24.91	26.55	2,345,546	+1.44(+5.72%)
Jul 18, 2006	25.14	25.29	24.67	25.12	2,447,990	-0.25(-0.98%)
Jul 17, 2006	25.63	25.96	25.02	25.37	2,931,104	-1.08(-4.09%)
Jul 14, 2006	26.48	26.67	25.94	26.45	3,189,303	+0.46(+1.79%)
Jul 13, 2006	27.00	27.00	25.63	25.98	4,533,032	-1.35(-4.95%)
Jul 12, 2006	27.73	27.87	27.32	27.34	2,409,087	-0.73(-2.60%)
Jul 11, 2006	27.47	28.15	27.38	28.07	2,024,382	+0.69(+2.54%)
Jul 10, 2006	27.47	27.72	26.94	27.37	983,230	+0.19(+0.69%)
Jul 07, 2006	27.78	28.07	26.91	27.19	2,529,541	-0.60(-2.15%)
Jul 06, 2006	27.57	27.89	27.32	27.78	1,907,674	+0.64(+2.35%)
Jul 05, 2006	27.57	27.62	26.72	27.14	2,625,789	-1.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.