Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.957	6.003	5.931	5.970	348,153	-0.07(-1.19%)
Jul 28, 2005	6.010	6.042	5.970	6.042	212,557	+0.08(+1.35%)
Jul 27, 2005	5.824	6.021	5.818	5.962	596,900	+0.10(+1.79%)
Jul 26, 2005	5.809	5.907	5.772	5.857	351,360	+0.02(+0.30%)
Jul 25, 2005	5.876	5.890	5.826	5.839	373,807	-0.06(-1.00%)
Jul 22, 2005	5.870	5.907	5.815	5.898	302,802	+0.05(+0.78%)
Jul 21, 2005	5.942	5.979	5.844	5.852	311,964	-0.08(-1.33%)
Jul 20, 2005	5.883	5.949	5.809	5.931	391,215	+0.08(+1.42%)
Jul 19, 2005	5.883	5.883	5.828	5.848	612,017	-0.03(-0.59%)
Jul 18, 2005	5.907	5.968	5.866	5.883	418,700	+0.01(+0.11%)
Jul 15, 2005	5.876	5.894	5.833	5.876	524,063	-0.03(-0.52%)
Jul 14, 2005	6.014	6.018	5.866	5.907	643,168	-0.08(-1.31%)
Jul 13, 2005	6.031	6.031	5.957	5.986	403,583	-0.06(-0.98%)
Jul 12, 2005	6.060	6.084	6.031	6.045	348,612	+0.03(+0.47%)
Jul 11, 2005	5.990	6.031	5.990	6.016	443,896	+0.05(+0.92%)
Jul 08, 2005	5.968	5.975	5.944	5.962	325,249	+0.04(+0.63%)
Jul 07, 2005	5.774	5.925	5.774	5.925	418,242	+0.11(+1.95%)
Jul 06, 2005	5.785	5.831	5.754	5.811	460,387	+0.06(+1.10%)
Jul 05, 2005	5.663	5.796	5.663	5.748	687,603	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.