Indicators

Tutor Perini Corp (NY: TPC )

19.87 +0.37 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.300	8.480	8.270	8.450	199,754	+0.18(+2.18%)
Jul 28, 2023	8.370	8.480	8.185	8.270	202,680	-0.03(-0.36%)
Jul 27, 2023	8.500	8.580	8.080	8.300	247,155	-0.19(-2.24%)
Jul 26, 2023	8.410	8.550	8.330	8.490	272,164	+0.07(+0.83%)
Jul 25, 2023	8.330	8.480	8.250	8.420	213,747	+0.00(+0.00%)
Jul 24, 2023	8.050	8.440	8.050	8.420	268,282	+0.37(+4.60%)
Jul 21, 2023	8.340	8.340	7.930	8.050	836,682	-0.22(-2.66%)
Jul 20, 2023	8.220	8.570	8.160	8.270	367,744	+0.02(+0.24%)
Jul 19, 2023	7.960	8.540	7.890	8.250	520,492	+0.43(+5.50%)
Jul 18, 2023	7.380	7.840	7.300	7.820	240,379	+0.44(+5.96%)
Jul 17, 2023	7.300	7.430	7.190	7.380	200,749	+0.07(+0.96%)
Jul 14, 2023	7.550	7.590	7.200	7.310	170,443	-0.26(-3.43%)
Jul 13, 2023	7.660	7.660	7.470	7.570	151,072	-0.05(-0.66%)
Jul 12, 2023	7.600	7.700	7.510	7.620	195,648	+0.07(+0.93%)
Jul 11, 2023	7.410	7.575	7.295	7.550	259,290	+0.17(+2.30%)
Jul 10, 2023	7.430	7.539	7.330	7.380	248,395	-0.09(-1.20%)
Jul 07, 2023	6.980	7.550	6.915	7.470	561,415	+0.49(+7.02%)
Jul 06, 2023	6.820	7.070	6.600	6.980	322,217	+0.02(+0.29%)
Jul 05, 2023	7.160	7.230	6.940	6.960	228,892	-0.25(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.