Indicators

Tutor Perini Corp (NY: TPC )

19.87 +0.37 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.90	27.00	26.50	26.60	233,577	-0.25(-0.93%)
Jul 28, 2017	27.30	27.45	26.70	26.85	173,176	-0.55(-2.01%)
Jul 27, 2017	27.65	28.10	27.20	27.40	202,634	-0.20(-0.72%)
Jul 26, 2017	28.15	28.15	27.45	27.60	199,460	-0.40(-1.43%)
Jul 25, 2017	28.05	28.60	27.93	28.00	298,544	+0.20(+0.72%)
Jul 24, 2017	27.80	27.80	27.20	27.80	203,077	-0.15(-0.54%)
Jul 21, 2017	28.35	28.40	27.75	27.95	405,996	-0.35(-1.24%)
Jul 20, 2017	28.20	28.43	27.95	28.30	155,939	+0.15(+0.53%)
Jul 19, 2017	27.80	28.20	27.75	28.15	249,603	+0.35(+1.26%)
Jul 18, 2017	28.60	28.90	27.75	27.80	227,804	-0.85(-2.97%)
Jul 17, 2017	28.60	28.70	28.35	28.65	253,694	+0.00(+0.00%)
Jul 14, 2017	28.75	28.90	28.60	28.65	212,096	-0.15(-0.52%)
Jul 13, 2017	29.00	29.10	28.30	28.80	276,089	-0.25(-0.86%)
Jul 12, 2017	29.20	29.65	28.80	29.05	239,576	+0.25(+0.87%)
Jul 11, 2017	29.00	29.05	28.65	28.80	316,742	-0.15(-0.52%)
Jul 10, 2017	29.20	29.35	28.80	28.95	209,878	-0.55(-1.86%)
Jul 07, 2017	28.75	29.55	28.55	29.50	286,066	+0.70(+2.43%)
Jul 06, 2017	29.00	29.30	28.65	28.80	270,648	-0.35(-1.20%)
Jul 05, 2017	28.65	29.20	28.40	29.15	251,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.