Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.56	25.58	25.02	25.12	418,035	-0.49(-1.91%)
Jul 28, 2016	25.49	25.73	25.19	25.61	378,419	-0.04(-0.16%)
Jul 27, 2016	25.11	25.65	24.91	25.65	677,533	+0.58(+2.31%)
Jul 26, 2016	24.47	25.14	24.47	25.07	229,662	+0.55(+2.24%)
Jul 25, 2016	24.45	24.57	24.22	24.52	138,477	-0.04(-0.16%)
Jul 22, 2016	24.69	24.72	24.38	24.56	126,580	-0.17(-0.69%)
Jul 21, 2016	24.90	25.14	24.52	24.73	258,881	-0.18(-0.72%)
Jul 20, 2016	24.32	24.98	24.11	24.91	374,074	+0.56(+2.30%)
Jul 19, 2016	24.98	24.98	24.12	24.35	303,613	-0.67(-2.68%)
Jul 18, 2016	24.93	25.36	24.76	25.02	194,172	-0.02(-0.08%)
Jul 15, 2016	25.72	25.84	24.99	25.04	327,222	-0.45(-1.77%)
Jul 14, 2016	24.93	25.98	25.40	25.49	436,524	+0.56(+2.25%)
Jul 13, 2016	25.28	25.41	24.66	24.93	234,842	-0.19(-0.76%)
Jul 12, 2016	25.00	25.35	24.76	25.12	435,644	+0.41(+1.66%)
Jul 11, 2016	24.50	24.87	24.28	24.71	314,694	+0.40(+1.65%)
Jul 08, 2016	23.86	24.54	23.59	24.31	259,413	+0.72(+3.05%)
Jul 07, 2016	23.73	24.02	23.28	23.59	276,962	-0.09(-0.38%)
Jul 06, 2016	23.53	23.91	23.39	23.68	247,461	-0.16(-0.67%)
Jul 05, 2016	23.82	24.10	23.32	23.84	485,856	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.