Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.393	7.567	7.254	7.345	33,019,794	-0.10(-1.29%)
Jul 30, 2008	7.437	7.628	7.288	7.441	32,268,906	+0.03(+0.35%)
Jul 29, 2008	7.415	7.450	7.073	7.415	37,726,932	+0.32(+4.45%)
Jul 28, 2008	7.066	7.158	6.970	7.099	34,399,960	+0.02(+0.34%)
Jul 25, 2008	7.158	7.369	7.025	7.075	31,924,652	-0.08(-1.13%)
Jul 24, 2008	7.260	7.384	7.118	7.155	35,665,564	-0.25(-3.41%)
Jul 23, 2008	7.630	7.731	7.358	7.408	43,518,244	-0.22(-2.86%)
Jul 22, 2008	7.397	7.650	7.373	7.626	24,165,402	+0.19(+2.58%)
Jul 21, 2008	7.563	7.633	7.317	7.434	25,495,490	-0.09(-1.22%)
Jul 18, 2008	7.940	7.940	7.524	7.526	35,680,120	-0.16(-2.07%)
Jul 17, 2008	7.467	7.748	7.347	7.685	42,766,236	+0.24(+3.28%)
Jul 16, 2008	7.121	7.480	7.036	7.441	42,845,292	+0.33(+4.69%)
Jul 15, 2008	6.994	7.175	6.863	7.108	43,694,444	+0.07(+1.02%)
Jul 14, 2008	6.927	7.123	6.881	7.036	29,890,434	+0.20(+3.00%)
Jul 11, 2008	6.757	6.979	6.652	6.831	35,285,048	-0.06(-0.92%)
Jul 10, 2008	6.988	7.097	6.837	6.894	34,125,956	+0.00(+0.03%)
Jul 09, 2008	7.092	7.092	6.861	6.892	23,896,052	-0.18(-2.56%)
Jul 08, 2008	6.779	7.084	6.752	7.073	26,200,028	+0.29(+4.27%)
Jul 07, 2008	6.840	7.001	6.731	6.783	30,606,648	-0.02(-0.32%)
Jul 04, 2008	6.850	6.907	6.680	6.805	13,258,731	+0.00(+0.00%)
Jul 03, 2008	6.850	6.907	6.680	6.805	13,258,731	+0.00(+0.00%)
Jul 02, 2008	6.968	6.983	6.805	6.805	22,890,176	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit