Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.13 -0.09 (-0.49%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.132 2.162 2.132 2.142 17,842 +0.00(+0.00%)
Jul 29, 2004 2.117 2.168 2.106 2.142 277,054 +0.04(+1.69%)
Jul 28, 2004 2.050 2.142 2.050 2.106 7,254 +0.01(+0.24%)
Jul 27, 2004 2.096 2.152 2.096 2.101 52,744 -0.05(-2.14%)
Jul 26, 2004 2.213 2.213 2.127 2.147 15,293 -0.07(-3.00%)
Jul 23, 2004 2.219 2.219 2.193 2.213 128,429 +0.00(+0.00%)
Jul 22, 2004 2.219 2.224 2.193 2.213 52,940 -0.01(-0.23%)
Jul 21, 2004 2.198 2.239 2.198 2.219 17,646 +0.03(+1.16%)
Jul 20, 2004 2.178 2.208 2.173 2.193 41,567 +0.00(+0.00%)
Jul 19, 2004 2.168 2.213 2.168 2.193 63,724 +0.03(+1.18%)
Jul 16, 2004 2.188 2.203 2.142 2.168 9,607 -0.03(-1.16%)
Jul 15, 2004 2.168 2.203 2.157 2.193 131,958 +0.01(+0.47%)
Jul 14, 2004 2.117 2.193 2.117 2.183 24,705 +0.04(+1.66%)
Jul 13, 2004 2.142 2.168 2.137 2.147 99,606 -0.02(-0.94%)
Jul 12, 2004 2.168 2.178 2.142 2.168 27,842 -0.01(-0.23%)
Jul 09, 2004 2.193 2.193 2.168 2.173 12,548 +0.01(+0.24%)
Jul 08, 2004 2.122 2.193 2.122 2.168 29,999 +0.06(+2.66%)
Jul 07, 2004 2.101 2.152 2.071 2.111 42,352 +0.00(+0.00%)
Jul 06, 2004 2.086 2.147 2.040 2.111 51,175 +0.02(+0.98%)
Jul 02, 2004 2.045 2.091 2.045 2.091 28,038 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.