Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.828	6.844	6.803	6.822	2,486,890	-0.05(-0.79%)
Jul 28, 2017	6.834	6.879	6.822	6.876	2,785,248	-0.04(-0.61%)
Jul 27, 2017	6.918	6.930	6.852	6.918	3,685,697	+0.28(+4.19%)
Jul 26, 2017	6.658	6.658	6.592	6.640	2,091,566	+0.06(+0.92%)
Jul 25, 2017	6.658	6.670	6.574	6.580	1,733,161	+0.00(+0.00%)
Jul 24, 2017	6.574	6.604	6.543	6.580	1,527,378	+0.00(+0.00%)
Jul 21, 2017	6.610	6.616	6.537	6.580	1,283,772	-0.01(-0.18%)
Jul 20, 2017	6.586	6.616	6.565	6.592	1,549,585	+0.10(+1.49%)
Jul 19, 2017	6.495	6.511	6.483	6.495	1,113,944	-0.01(-0.19%)
Jul 18, 2017	6.525	6.546	6.501	6.507	1,234,712	+0.00(+0.00%)
Jul 17, 2017	6.483	6.513	6.483	6.507	1,233,097	+0.05(+0.84%)
Jul 14, 2017	6.465	6.474	6.435	6.453	1,724,407	-0.01(-0.09%)
Jul 13, 2017	6.429	6.471	6.416	6.459	2,179,069	+0.12(+1.91%)
Jul 12, 2017	6.295	6.344	6.295	6.338	2,308,400	+0.05(+0.87%)
Jul 11, 2017	6.247	6.289	6.247	6.283	1,404,218	+0.06(+0.97%)
Jul 10, 2017	6.175	6.241	6.168	6.223	1,561,256	-0.03(-0.48%)
Jul 07, 2017	6.235	6.271	6.205	6.253	1,730,582	+0.02(+0.39%)
Jul 06, 2017	6.217	6.259	6.199	6.229	1,990,815	-0.01(-0.10%)
Jul 05, 2017	6.283	6.283	6.205	6.235	2,443,895	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.