Indicators

Telefonica S.A. ADR (NY: TEF )

4.240 -0.040 (-0.93%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.814	6.831	6.790	6.808	2,491,769	-0.05(-0.79%)
Jul 28, 2017	6.820	6.866	6.808	6.863	2,790,713	-0.04(-0.61%)
Jul 27, 2017	6.905	6.917	6.838	6.905	3,692,928	+0.28(+4.19%)
Jul 26, 2017	6.645	6.645	6.579	6.627	2,095,669	+0.06(+0.92%)
Jul 25, 2017	6.645	6.657	6.561	6.567	1,736,561	+0.00(+0.00%)
Jul 24, 2017	6.561	6.591	6.531	6.567	1,530,374	+0.00(+0.00%)
Jul 21, 2017	6.597	6.603	6.525	6.567	1,286,291	-0.01(-0.18%)
Jul 20, 2017	6.573	6.603	6.552	6.579	1,552,625	+0.10(+1.49%)
Jul 19, 2017	6.482	6.499	6.470	6.482	1,116,129	-0.01(-0.19%)
Jul 18, 2017	6.513	6.534	6.488	6.494	1,237,135	+0.00(+0.00%)
Jul 17, 2017	6.470	6.500	6.470	6.494	1,235,516	+0.05(+0.84%)
Jul 14, 2017	6.452	6.461	6.422	6.440	1,727,790	-0.01(-0.09%)
Jul 13, 2017	6.416	6.458	6.404	6.446	2,183,345	+0.12(+1.91%)
Jul 12, 2017	6.283	6.331	6.283	6.325	2,312,929	+0.05(+0.87%)
Jul 11, 2017	6.235	6.277	6.235	6.271	1,406,973	+0.06(+0.97%)
Jul 10, 2017	6.162	6.229	6.156	6.211	1,564,319	-0.03(-0.48%)
Jul 07, 2017	6.223	6.259	6.193	6.241	1,733,977	+0.02(+0.39%)
Jul 06, 2017	6.205	6.247	6.187	6.217	1,994,721	-0.01(-0.10%)
Jul 05, 2017	6.271	6.271	6.193	6.223	2,448,690	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.