Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	242.53	246.05	240.98	244.13	1,120,819	+1.85(+0.76%)
Jul 30, 2024	245.21	245.35	241.53	242.28	1,138,222	-2.86(-1.17%)
Jul 29, 2024	248.95	249.49	242.53	245.13	1,405,705	-7.28(-2.88%)
Jul 26, 2024	248.86	253.06	248.69	252.41	850,006	+4.08(+1.64%)
Jul 25, 2024	246.96	249.29	245.98	248.33	1,058,129	+2.49(+1.01%)
Jul 24, 2024	244.97	246.41	243.51	245.84	973,107	+0.90(+0.37%)
Jul 23, 2024	243.41	245.13	242.47	244.94	936,575	+2.76(+1.14%)
Jul 22, 2024	243.97	244.88	240.57	242.19	1,277,049	-2.23(-0.91%)
Jul 19, 2024	248.42	248.42	244.37	244.42	785,139	-2.80(-1.13%)
Jul 18, 2024	246.13	250.93	245.59	247.22	886,318	+0.03(+0.01%)
Jul 17, 2024	246.97	250.13	245.06	247.19	1,430,941	+0.14(+0.06%)
Jul 16, 2024	248.95	251.94	246.06	247.05	1,558,364	-1.43(-0.58%)
Jul 15, 2024	257.74	259.51	248.37	248.48	2,118,623	-10.25(-3.96%)
Jul 12, 2024	258.91	263.34	258.57	258.73	1,037,261	+0.45(+0.17%)
Jul 11, 2024	252.25	258.59	251.82	258.28	930,760	+6.26(+2.49%)
Jul 10, 2024	251.19	253.77	250.89	252.01	1,299,728	+0.98(+0.39%)
Jul 09, 2024	253.10	255.61	250.86	251.03	1,264,941	-1.74(-0.69%)
Jul 08, 2024	258.23	258.61	251.94	252.77	1,274,116	-5.28(-2.05%)
Jul 05, 2024	249.32	258.07	248.95	258.05	1,951,565	+8.73(+3.50%)
Jul 03, 2024	262.70	263.13	246.96	249.32	2,681,604	-8.53(-3.31%)
Jul 02, 2024	255.14	258.21	253.29	257.85	1,875,974	+2.64(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit