Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.61	12.62	12.47	12.58	629,293	-0.04(-0.33%)
Jul 28, 2005	12.36	12.70	12.36	12.62	2,019,658	+0.70(+5.84%)
Jul 27, 2005	11.92	12.02	11.85	11.93	486,612	+0.03(+0.23%)
Jul 26, 2005	12.15	12.15	11.88	11.90	822,442	-0.25(-2.05%)
Jul 25, 2005	11.99	12.32	11.99	12.15	951,416	+0.16(+1.31%)
Jul 22, 2005	11.94	12.00	11.85	11.99	235,206	+0.10(+0.81%)
Jul 21, 2005	12.03	12.03	11.88	11.90	276,328	-0.14(-1.13%)
Jul 20, 2005	11.86	12.03	11.86	12.03	214,645	+0.14(+1.17%)
Jul 19, 2005	11.82	11.93	11.78	11.89	223,056	+0.11(+0.90%)
Jul 18, 2005	11.79	11.86	11.77	11.79	149,535	-0.04(-0.33%)
Jul 15, 2005	11.96	11.97	11.80	11.83	211,841	-0.14(-1.17%)
Jul 14, 2005	11.76	12.00	11.76	11.97	471,347	+0.23(+2.00%)
Jul 13, 2005	11.93	11.93	11.62	11.73	637,704	-0.22(-1.83%)
Jul 12, 2005	12.01	12.03	11.90	11.95	432,094	-0.04(-0.29%)
Jul 11, 2005	11.89	12.02	11.88	11.98	292,528	+0.15(+1.27%)
Jul 08, 2005	11.61	11.85	11.60	11.83	257,013	+0.22(+1.87%)
Jul 07, 2005	11.65	11.67	11.51	11.62	564,806	-0.03(-0.26%)
Jul 06, 2005	11.69	11.85	11.63	11.65	519,011	-0.07(-0.60%)
Jul 05, 2005	11.54	11.76	11.54	11.72	400,629	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.