Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.18 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.66	46.71	46.66	46.67	5,154	+0.03(+0.06%)
Jul 28, 2023	46.62	46.66	46.61	46.64	4,002	+0.07(+0.15%)
Jul 27, 2023	46.64	46.64	46.55	46.57	13,684	-0.11(-0.24%)
Jul 26, 2023	46.61	46.69	46.61	46.68	15,628	+0.07(+0.15%)
Jul 25, 2023	46.57	46.61	46.57	46.61	28,171	-0.17(-0.35%)
Jul 24, 2023	46.81	46.81	46.77	46.77	4,767	-0.02(-0.04%)
Jul 21, 2023	46.79	46.80	46.78	46.80	3,843	+0.01(+0.02%)
Jul 20, 2023	46.78	46.80	46.74	46.78	6,691	-0.07(-0.15%)
Jul 19, 2023	46.90	46.90	46.84	46.85	7,824	+0.03(+0.06%)
Jul 18, 2023	46.87	46.88	46.83	46.83	18,652	+0.01(+0.01%)
Jul 17, 2023	46.81	46.83	46.81	46.82	10,258	+0.04(+0.07%)
Jul 14, 2023	46.85	46.86	46.78	46.78	4,690	-0.13(-0.27%)
Jul 13, 2023	46.87	46.91	46.86	46.91	7,042	+0.16(+0.34%)
Jul 12, 2023	46.75	46.75	46.73	46.75	4,745	+0.17(+0.36%)
Jul 11, 2023	46.58	46.65	46.56	46.58	9,243	+0.03(+0.06%)
Jul 10, 2023	46.50	46.58	46.50	46.55	12,174	+0.09(+0.20%)
Jul 07, 2023	46.45	46.50	46.44	46.46	6,370	+0.03(+0.06%)
Jul 06, 2023	46.40	46.43	46.40	46.43	1,335	-0.09(-0.19%)
Jul 05, 2023	46.58	46.59	46.49	46.52	14,191	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.