Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.06	48.13	48.06	48.10	2,537	+0.04(+0.07%)
Jul 28, 2022	48.07	48.07	48.05	48.06	3,918	+0.17(+0.37%)
Jul 27, 2022	47.81	47.92	47.80	47.89	7,913	+0.11(+0.23%)
Jul 26, 2022	47.88	47.89	47.78	47.78	7,187	-0.03(-0.06%)
Jul 25, 2022	47.81	47.84	47.79	47.81	6,808	-0.10(-0.21%)
Jul 22, 2022	47.90	47.91	47.88	47.91	905	+0.22(+0.45%)
Jul 21, 2022	47.53	47.69	47.53	47.69	9,786	+0.21(+0.45%)
Jul 20, 2022	47.52	47.52	47.46	47.48	2,302	-0.03(-0.06%)
Jul 19, 2022	47.55	47.55	47.49	47.50	6,690	-0.05(-0.11%)
Jul 18, 2022	47.56	47.57	47.51	47.55	4,132	-0.05(-0.12%)
Jul 15, 2022	47.56	47.61	47.56	47.61	6,511	+0.05(+0.10%)
Jul 14, 2022	47.44	47.58	47.41	47.56	3,539	-0.02(-0.05%)
Jul 13, 2022	47.45	47.60	47.45	47.59	4,325	-0.05(-0.11%)
Jul 12, 2022	47.68	47.70	47.63	47.64	3,927	+0.04(+0.09%)
Jul 11, 2022	47.65	47.67	47.59	47.60	5,727	+0.03(+0.07%)
Jul 08, 2022	47.59	47.61	47.55	47.56	2,332	-0.10(-0.21%)
Jul 07, 2022	47.67	47.67	47.66	47.66	472	-0.06(-0.12%)
Jul 06, 2022	47.95	47.95	47.71	47.72	6,734	-0.18(-0.37%)
Jul 05, 2022	47.90	47.95	47.89	47.90	3,391	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.