Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.18 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.22 50.22 50.22 50.22 585 +0.06(+0.13%)
Jul 28, 2017 50.15 50.15 50.15 50.15 202 +0.02(+0.04%)
Jul 27, 2017 50.14 50.14 50.14 50.14 503 -0.01(-0.03%)
Jul 26, 2017 50.15 50.15 50.15 50.15 5,200 -0.02(-0.04%)
Jul 25, 2017 50.17 50.17 50.17 50.17 179 -0.04(-0.08%)
Jul 24, 2017 50.21 50.21 50.21 50.21 1,086 -0.03(-0.06%)
Jul 21, 2017 50.22 50.24 50.22 50.24 200 -0.01(-0.02%)
Jul 20, 2017 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jul 19, 2017 50.25 50.25 50.25 50.25 10 +0.00(+0.00%)
Jul 18, 2017 50.25 50.25 50.25 50.25 2 +0.10(+0.20%)
Jul 17, 2017 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Jul 14, 2017 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Jul 13, 2017 50.16 50.16 50.14 50.15 795 +0.14(+0.28%)
Jul 12, 2017 50.01 50.01 50.01 50.01 2 +0.00(+0.00%)
Jul 11, 2017 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jul 10, 2017 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jul 07, 2017 50.01 50.01 50.01 50.01 139 +0.10(+0.20%)
Jul 06, 2017 49.91 49.91 49.89 49.91 8,886 -0.15(-0.30%)
Jul 05, 2017 50.04 50.06 50.04 50.06 3,743 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.