Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.17 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.22	50.22	50.22	50.22	585	+0.06(+0.13%)
Jul 28, 2017	50.15	50.15	50.15	50.15	202	+0.02(+0.04%)
Jul 27, 2017	50.14	50.14	50.14	50.14	503	-0.01(-0.03%)
Jul 26, 2017	50.15	50.15	50.15	50.15	5,200	-0.02(-0.04%)
Jul 25, 2017	50.17	50.17	50.17	50.17	179	-0.04(-0.08%)
Jul 24, 2017	50.21	50.21	50.21	50.21	1,086	-0.03(-0.06%)
Jul 21, 2017	50.22	50.24	50.22	50.24	200	-0.01(-0.02%)
Jul 20, 2017	50.25	50.25	50.25	50.25	0	+0.00(+0.00%)
Jul 19, 2017	50.25	50.25	50.25	50.25	10	+0.00(+0.00%)
Jul 18, 2017	50.25	50.25	50.25	50.25	2	+0.10(+0.20%)
Jul 17, 2017	50.15	50.15	50.15	50.15	0	+0.00(+0.00%)
Jul 14, 2017	50.15	50.15	50.15	50.15	0	+0.00(+0.00%)
Jul 13, 2017	50.16	50.16	50.14	50.15	795	+0.14(+0.28%)
Jul 12, 2017	50.01	50.01	50.01	50.01	2	+0.00(+0.00%)
Jul 11, 2017	50.01	50.01	50.01	50.01	0	+0.00(+0.00%)
Jul 10, 2017	50.01	50.01	50.01	50.01	0	+0.00(+0.00%)
Jul 07, 2017	50.01	50.01	50.01	50.01	139	+0.10(+0.20%)
Jul 06, 2017	49.91	49.91	49.89	49.91	8,886	-0.15(-0.30%)
Jul 05, 2017	50.04	50.06	50.04	50.06	3,743	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.