Indicators

Ryder System (NY: R )

126.24 +0.51 (+0.41%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.77	17.78	17.21	17.52	413,422	-0.16(-0.91%)
Jul 30, 2002	17.41	17.89	17.06	17.68	701,937	+0.09(+0.53%)
Jul 29, 2002	16.77	17.90	16.71	17.58	731,819	+1.08(+6.57%)
Jul 26, 2002	16.06	16.50	15.87	16.50	732,715	+0.50(+3.10%)
Jul 25, 2002	15.69	16.40	15.56	16.00	1,040,056	+0.21(+1.31%)
Jul 24, 2002	14.72	15.87	14.66	15.80	1,137,173	+0.86(+5.78%)
Jul 23, 2002	15.55	15.73	14.93	14.93	759,161	-0.52(-3.34%)
Jul 22, 2002	15.96	16.14	15.21	15.45	652,182	-0.52(-3.23%)
Jul 19, 2002	16.54	16.54	15.96	15.96	620,657	-0.92(-5.47%)
Jul 17, 2002	17.15	17.60	16.69	16.89	381,149	-0.69(-3.92%)
Jul 12, 2002	17.84	17.98	17.51	17.58	421,789	-0.21(-1.20%)
Jul 11, 2002	17.96	18.20	17.23	17.79	881,679	-0.18(-1.01%)
Jul 10, 2002	18.57	18.74	17.94	17.97	450,178	-0.51(-2.75%)
Jul 09, 2002	18.69	18.69	18.48	18.48	484,393	-0.21(-1.15%)
Jul 08, 2002	18.95	19.10	18.66	18.69	499,483	-0.25(-1.34%)
Jul 05, 2002	18.24	19.41	18.20	18.95	431,650	+0.62(+3.40%)
Jul 04, 2002	18.00	18.35	17.64	18.33	921,721	+0.00(+0.00%)
Jul 03, 2002	18.00	18.35	17.64	18.33	921,721	+0.29(+1.60%)
Jul 02, 2002	18.14	18.41	17.94	18.04	789,641	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.