Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.51	16.58	16.48	16.58	500,261	+0.12(+0.75%)
Jul 28, 2023	16.51	16.53	16.41	16.46	313,804	+0.01(+0.06%)
Jul 27, 2023	16.62	16.63	16.43	16.45	475,135	-0.14(-0.85%)
Jul 26, 2023	16.54	16.62	16.53	16.59	626,614	+0.06(+0.34%)
Jul 25, 2023	16.51	16.54	16.45	16.54	437,043	+0.04(+0.23%)
Jul 24, 2023	16.56	16.56	16.50	16.50	394,092	-0.03(-0.17%)
Jul 21, 2023	16.52	16.55	16.50	16.53	410,810	+0.04(+0.23%)
Jul 20, 2023	16.48	16.63	16.40	16.49	901,179	+0.01(+0.06%)
Jul 19, 2023	16.47	16.53	16.47	16.48	1,251,856	+0.06(+0.35%)
Jul 18, 2023	16.35	16.43	16.32	16.42	766,762	+0.11(+0.69%)
Jul 17, 2023	16.51	16.52	16.28	16.31	661,807	-0.21(-1.26%)
Jul 14, 2023	16.69	16.71	16.51	16.52	693,422	-0.13(-0.79%)
Jul 13, 2023	16.65	16.65	16.62	16.65	501,293	+0.05(+0.28%)
Jul 12, 2023	16.65	16.66	16.58	16.60	669,052	+0.05(+0.29%)
Jul 11, 2023	16.51	16.57	16.47	16.56	713,983	+0.06(+0.34%)
Jul 10, 2023	16.42	16.50	16.42	16.50	650,724	+0.08(+0.46%)
Jul 07, 2023	16.39	16.46	16.32	16.42	384,714	+0.04(+0.23%)
Jul 06, 2023	16.53	16.53	16.26	16.39	603,582	-0.19(-1.14%)
Jul 05, 2023	16.60	16.65	16.57	16.57	411,971	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.