Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.36 +0.09 (+0.55%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.72	16.93	16.71	16.88	219,989	+0.16(+0.95%)
Jul 28, 2022	16.53	16.73	16.53	16.72	485,939	+0.22(+1.33%)
Jul 27, 2022	16.43	16.55	16.40	16.50	290,821	+0.11(+0.64%)
Jul 26, 2022	16.38	16.43	16.36	16.40	262,116	+0.01(+0.05%)
Jul 25, 2022	16.35	16.41	16.34	16.39	153,970	+0.02(+0.14%)
Jul 22, 2022	16.33	16.46	16.31	16.37	174,622	-0.00(-0.03%)
Jul 21, 2022	16.30	16.37	16.22	16.37	127,922	+0.11(+0.70%)
Jul 20, 2022	16.23	16.28	16.15	16.26	1,186,843	+0.08(+0.49%)
Jul 19, 2022	16.04	16.20	16.04	16.18	198,180	+0.17(+1.05%)
Jul 18, 2022	16.13	16.15	15.99	16.01	189,188	-0.04(-0.27%)
Jul 15, 2022	15.98	16.07	15.93	16.05	124,000	+0.11(+0.66%)
Jul 14, 2022	15.88	15.96	15.82	15.95	157,820	+0.03(+0.17%)
Jul 13, 2022	15.91	16.04	15.87	15.92	210,388	-0.11(-0.71%)
Jul 12, 2022	16.08	16.12	15.99	16.04	166,955	-0.05(-0.33%)
Jul 11, 2022	16.06	16.11	16.04	16.09	229,056	-0.04(-0.22%)
Jul 08, 2022	16.09	16.12	16.04	16.12	236,204	+0.02(+0.11%)
Jul 07, 2022	15.97	16.11	15.96	16.11	194,639	+0.19(+1.22%)
Jul 06, 2022	15.98	16.02	15.89	15.91	197,021	+0.02(+0.11%)
Jul 05, 2022	15.89	16.04	15.82	15.89	171,008	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.