Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.42 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.53	13.54	13.48	13.48	266,630	-0.05(-0.40%)
Jul 28, 2017	13.50	13.53	13.50	13.53	122,097	+0.03(+0.20%)
Jul 27, 2017	13.51	13.52	13.49	13.50	103,720	-0.01(-0.05%)
Jul 26, 2017	13.48	13.52	13.47	13.51	167,762	+0.01(+0.10%)
Jul 25, 2017	13.53	13.53	13.46	13.50	321,408	-0.02(-0.15%)
Jul 24, 2017	13.53	13.54	13.50	13.52	146,576	-0.01(-0.05%)
Jul 21, 2017	13.47	13.52	13.47	13.52	111,488	+0.05(+0.40%)
Jul 20, 2017	13.46	13.49	13.46	13.47	156,905	+0.00(+0.00%)
Jul 19, 2017	13.44	13.48	13.44	13.47	108,731	+0.03(+0.20%)
Jul 18, 2017	13.42	13.46	13.42	13.44	187,311	+0.02(+0.15%)
Jul 17, 2017	13.44	13.46	13.42	13.42	152,512	-0.02(-0.15%)
Jul 14, 2017	13.40	13.45	13.40	13.44	104,385	+0.04(+0.30%)
Jul 13, 2017	13.40	13.42	13.38	13.40	243,451	+0.02(+0.15%)
Jul 12, 2017	13.39	13.42	13.38	13.38	358,790	-0.01(-0.10%)
Jul 11, 2017	13.41	13.41	13.38	13.40	196,844	-0.01(-0.05%)
Jul 10, 2017	13.36	13.43	13.36	13.40	171,974	-0.01(-0.05%)
Jul 07, 2017	13.36	13.41	13.36	13.41	114,363	+0.04(+0.30%)
Jul 06, 2017	13.40	13.40	13.36	13.37	203,189	-0.01(-0.05%)
Jul 05, 2017	13.39	13.40	13.37	13.38	220,111	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.