Indicators

Corporate Office Properties (NY: OFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.80	14.00	13.75	14.00	132,800	+0.26(+1.89%)
Jul 30, 2002	14.00	14.15	13.60	13.74	123,100	-0.31(-2.21%)
Jul 29, 2002	14.50	14.50	14.02	14.05	232,100	+0.50(+3.69%)
Jul 26, 2002	12.55	13.55	12.55	13.55	140,300	+1.10(+8.84%)
Jul 25, 2002	12.45	12.83	12.35	12.45	52,600	+0.10(+0.81%)
Jul 24, 2002	12.00	12.65	11.99	12.35	171,500	+0.20(+1.65%)
Jul 23, 2002	12.64	12.64	11.97	12.15	196,000	-0.39(-3.11%)
Jul 22, 2002	12.75	12.90	12.45	12.54	105,900	-0.16(-1.26%)
Jul 19, 2002	12.83	12.85	12.44	12.70	317,400	-0.50(-3.79%)
Jul 17, 2002	13.50	13.70	13.00	13.20	73,300	+0.16(+1.23%)
Jul 12, 2002	13.27	13.38	12.90	13.04	56,800	-0.26(-1.95%)
Jul 11, 2002	13.85	13.85	12.90	13.30	126,600	-0.65(-4.66%)
Jul 10, 2002	13.99	13.99	13.40	13.95	113,000	-0.04(-0.29%)
Jul 09, 2002	13.95	13.99	13.95	13.99	113,800	+0.04(+0.29%)
Jul 08, 2002	13.77	13.95	13.77	13.95	56,000	+0.18(+1.31%)
Jul 05, 2002	13.49	13.90	13.49	13.77	48,900	+0.18(+1.32%)
Jul 04, 2002	13.70	13.75	13.45	13.59	127,400	+0.00(+0.00%)
Jul 03, 2002	13.70	13.75	13.45	13.59	127,400	-0.31(-2.23%)
Jul 02, 2002	14.20	14.35	13.80	13.90	93,200	-0.40(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.