Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.114	9.149	8.829	9.035	287,395	-0.12(-1.29%)
Jul 28, 2017	9.109	9.197	9.109	9.153	34,212	+0.03(+0.34%)
Jul 27, 2017	8.868	9.188	8.855	9.122	80,989	+0.33(+3.79%)
Jul 26, 2017	8.715	8.794	8.711	8.790	66,026	+0.12(+1.36%)
Jul 25, 2017	8.715	8.715	8.542	8.671	36,114	+0.00(+0.00%)
Jul 24, 2017	8.536	8.706	8.536	8.671	35,257	+0.15(+1.80%)
Jul 21, 2017	8.538	8.540	8.452	8.518	10,400	+0.04(+0.46%)
Jul 20, 2017	8.483	8.483	8.465	8.479	13,241	+0.00(+0.05%)
Jul 19, 2017	8.461	8.483	8.461	8.474	22,018	+0.02(+0.21%)
Jul 18, 2017	8.461	8.483	8.452	8.457	18,267	-0.00(-0.05%)
Jul 17, 2017	8.483	8.483	8.457	8.461	51,497	-0.00(-0.05%)
Jul 14, 2017	8.483	8.483	8.409	8.465	57,098	+0.11(+1.31%)
Jul 13, 2017	8.233	8.483	8.203	8.356	91,057	+0.25(+3.02%)
Jul 12, 2017	8.102	8.229	8.021	8.111	81,106	+0.07(+0.93%)
Jul 11, 2017	8.053	8.102	8.036	8.036	29,620	+0.07(+0.85%)
Jul 10, 2017	7.800	7.968	7.800	7.968	14,129	+0.05(+0.58%)
Jul 07, 2017	7.971	7.971	7.756	7.922	50,353	-0.07(-0.82%)
Jul 06, 2017	7.944	8.010	7.887	7.988	31,193	+0.12(+1.56%)
Jul 05, 2017	8.172	8.172	7.817	7.865	43,144	-0.18(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.