Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.84	47.85	47.84	47.84	2,483,474	+0.02(+0.04%)
Jul 28, 2023	47.81	47.82	47.81	47.82	2,576,811	+0.02(+0.04%)
Jul 27, 2023	47.81	47.82	47.80	47.80	3,773,238	+0.00(+0.00%)
Jul 26, 2023	47.78	47.81	47.78	47.80	2,536,106	+0.02(+0.04%)
Jul 25, 2023	47.77	47.78	47.76	47.78	2,681,304	+0.01(+0.02%)
Jul 24, 2023	47.77	47.78	47.76	47.77	2,470,685	+0.02(+0.04%)
Jul 21, 2023	47.76	47.76	47.75	47.76	2,813,884	-0.01(-0.02%)
Jul 20, 2023	47.76	47.77	47.76	47.76	3,021,644	-0.01(-0.02%)
Jul 19, 2023	47.76	47.77	47.76	47.77	3,189,631	+0.02(+0.04%)
Jul 18, 2023	47.75	47.77	47.74	47.76	2,742,825	+0.02(+0.04%)
Jul 17, 2023	47.75	47.76	47.74	47.74	3,366,009	+0.00(+0.00%)
Jul 14, 2023	47.74	47.76	47.73	47.74	3,165,421	-0.01(-0.02%)
Jul 13, 2023	47.72	47.75	47.72	47.75	3,061,560	+0.04(+0.08%)
Jul 12, 2023	47.69	47.72	47.68	47.71	4,026,915	+0.04(+0.08%)
Jul 11, 2023	47.67	47.67	47.66	47.67	3,561,749	+0.02(+0.04%)
Jul 10, 2023	47.63	47.65	47.62	47.65	3,610,715	+0.03(+0.06%)
Jul 07, 2023	47.62	47.63	47.61	47.62	2,916,203	+0.02(+0.04%)
Jul 06, 2023	47.60	47.61	47.58	47.60	5,325,020	-0.01(-0.02%)
Jul 05, 2023	47.60	47.62	47.60	47.61	6,265,990	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.