Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.88	32.01	31.77	31.93	2,934,587	+0.06(+0.20%)
Jul 28, 2022	31.65	31.88	31.57	31.87	4,850,482	+0.37(+1.16%)
Jul 27, 2022	31.34	31.63	31.33	31.50	4,743,132	+0.29(+0.94%)
Jul 26, 2022	31.37	31.39	31.16	31.21	1,261,472	-0.21(-0.65%)
Jul 25, 2022	31.47	31.51	31.34	31.41	4,355,900	-0.01(-0.03%)
Jul 22, 2022	31.61	31.70	31.32	31.42	3,136,975	-0.05(-0.17%)
Jul 21, 2022	31.07	31.50	31.04	31.48	4,185,420	+0.38(+1.23%)
Jul 20, 2022	31.09	31.32	31.03	31.09	23,157,172	+0.12(+0.37%)
Jul 19, 2022	30.68	31.04	30.68	30.98	5,024,175	+0.42(+1.37%)
Jul 18, 2022	30.93	30.95	30.51	30.56	3,884,505	-0.27(-0.87%)
Jul 15, 2022	30.56	30.84	30.53	30.82	6,552,911	+0.40(+1.32%)
Jul 14, 2022	30.24	30.47	30.07	30.42	3,859,917	-0.12(-0.38%)
Jul 13, 2022	30.22	30.60	30.22	30.54	4,389,462	-0.02(-0.06%)
Jul 12, 2022	30.45	30.62	30.43	30.56	5,128,185	+0.10(+0.32%)
Jul 11, 2022	30.57	30.62	30.43	30.46	2,234,792	-0.13(-0.44%)
Jul 08, 2022	30.46	30.61	30.37	30.59	1,960,183	+0.04(+0.12%)
Jul 07, 2022	30.25	30.58	30.23	30.56	2,804,130	+0.50(+1.66%)
Jul 06, 2022	30.13	30.21	30.01	30.06	3,037,145	-0.12(-0.38%)
Jul 05, 2022	30.07	30.19	29.84	30.17	4,456,399	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.