Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keane Group Inc (NY: FRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.270 6.600 6.170 6.290 3,779,513 +0.10(+1.62%)
Jul 30, 2019 5.480 6.240 5.250 6.190 6,392,378 +1.19(+23.80%)
Jul 29, 2019 5.300 5.370 4.960 5.000 2,133,263 -0.30(-5.66%)
Jul 26, 2019 5.570 5.580 5.200 5.300 1,786,600 -0.25(-4.50%)
Jul 25, 2019 5.910 5.930 5.415 5.550 1,870,830 -0.35(-5.93%)
Jul 24, 2019 5.960 6.040 5.810 5.900 1,187,156 -0.07(-1.17%)
Jul 23, 2019 5.890 6.070 5.890 5.970 853,002 +0.08(+1.36%)
Jul 22, 2019 5.870 6.040 5.720 5.890 1,174,294 +0.04(+0.68%)
Jul 19, 2019 5.730 5.910 5.600 5.850 1,562,600 +0.11(+1.92%)
Jul 18, 2019 6.020 6.070 5.700 5.740 1,432,111 -0.34(-5.59%)
Jul 17, 2019 6.510 6.540 6.060 6.080 1,482,399 -0.47(-7.18%)
Jul 16, 2019 6.680 6.890 6.520 6.550 2,197,128 -0.13(-1.95%)
Jul 15, 2019 6.880 6.950 6.610 6.680 1,169,798 -0.16(-2.34%)
Jul 12, 2019 6.920 6.950 6.770 6.840 850,400 -0.07(-1.01%)
Jul 11, 2019 6.920 7.030 6.865 6.910 733,657 +0.01(+0.14%)
Jul 10, 2019 6.660 6.990 6.660 6.900 1,438,184 +0.28(+4.23%)
Jul 09, 2019 6.600 6.680 6.500 6.620 1,135,030 -0.04(-0.60%)
Jul 08, 2019 6.590 6.835 6.560 6.660 1,251,165 +0.01(+0.15%)
Jul 05, 2019 6.450 6.710 6.420 6.650 1,065,200 +0.15(+2.31%)
Jul 03, 2019 6.550 6.570 6.360 6.500 455,900 -0.04(-0.61%)
Jul 02, 2019 6.710 6.730 6.430 6.540 2,216,327 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.