Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.63 +0.36 (+0.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.19	33.26	33.03	33.09	108,362	+0.15(+0.45%)
Jul 28, 2023	32.96	33.13	32.91	32.94	220,777	+0.23(+0.69%)
Jul 27, 2023	33.04	33.08	32.68	32.71	242,620	-0.08(-0.24%)
Jul 26, 2023	32.43	32.94	32.43	32.79	469,422	+0.34(+1.03%)
Jul 25, 2023	32.41	32.58	32.41	32.46	170,276	-0.13(-0.39%)
Jul 24, 2023	32.51	32.70	32.51	32.58	497,704	+0.03(+0.09%)
Jul 21, 2023	32.62	32.64	32.53	32.55	180,815	+0.05(+0.15%)
Jul 20, 2023	32.67	32.72	32.46	32.51	251,651	-0.03(-0.09%)
Jul 19, 2023	32.58	32.65	32.49	32.53	354,679	-0.17(-0.51%)
Jul 18, 2023	32.52	32.72	32.52	32.70	163,174	+0.05(+0.15%)
Jul 17, 2023	32.54	32.70	32.46	32.65	199,175	+0.09(+0.27%)
Jul 14, 2023	32.75	32.77	32.54	32.56	303,330	-0.20(-0.60%)
Jul 13, 2023	32.66	32.81	32.61	32.76	405,503	+0.55(+1.72%)
Jul 12, 2023	31.89	32.26	31.89	32.21	287,652	+0.76(+2.42%)
Jul 11, 2023	31.31	31.49	31.25	31.45	356,922	+0.27(+0.85%)
Jul 10, 2023	31.14	31.21	31.07	31.18	149,556	+0.22(+0.70%)
Jul 07, 2023	30.74	31.13	30.67	30.96	406,464	+0.39(+1.26%)
Jul 06, 2023	30.68	30.70	30.36	30.58	368,782	-0.54(-1.75%)
Jul 05, 2023	31.34	31.34	31.11	31.12	434,903	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.