Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.13	16.21	16.05	16.15	724,646	-0.04(-0.22%)
Jul 28, 2006	15.95	16.19	15.95	16.19	484,232	+0.36(+2.27%)
Jul 27, 2006	16.05	16.05	15.82	15.83	486,217	+0.04(+0.27%)
Jul 26, 2006	15.64	15.83	15.59	15.79	919,530	+0.13(+0.81%)
Jul 25, 2006	15.65	15.72	15.53	15.66	397,569	-0.01(-0.09%)
Jul 24, 2006	15.40	15.69	15.37	15.67	420,263	+0.33(+2.16%)
Jul 21, 2006	15.45	15.45	15.26	15.34	193,465	-0.11(-0.68%)
Jul 20, 2006	15.69	15.69	15.44	15.45	623,374	-0.09(-0.58%)
Jul 19, 2006	14.98	15.56	14.98	15.54	350,196	+0.47(+3.13%)
Jul 18, 2006	15.08	15.09	14.88	15.07	404,803	+0.01(+0.09%)
Jul 17, 2006	14.99	15.12	14.98	15.05	658,266	-0.25(-1.61%)
Jul 14, 2006	15.43	15.44	15.18	15.30	1,307,455	-0.16(-1.00%)
Jul 13, 2006	15.57	15.61	15.43	15.45	1,314,547	-0.32(-2.06%)
Jul 12, 2006	16.05	16.05	15.74	15.78	1,785,446	-0.28(-1.76%)
Jul 11, 2006	15.94	16.08	15.84	16.06	1,114,698	-0.08(-0.48%)
Jul 10, 2006	16.13	16.19	16.07	16.14	237,151	+0.08(+0.53%)
Jul 07, 2006	16.12	16.24	16.05	16.05	517,847	-0.13(-0.78%)
Jul 06, 2006	16.10	16.21	16.07	16.18	368,351	+0.16(+1.01%)
Jul 05, 2006	16.02	16.08	15.88	16.02	1,337,666	-0.39(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.