Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.49	13.49	13.35	13.35	508,486	-0.11(-0.84%)
Jul 28, 2005	13.39	13.49	13.35	13.47	516,003	+0.16(+1.22%)
Jul 27, 2005	13.20	13.33	13.17	13.30	177,012	+0.13(+0.96%)
Jul 26, 2005	13.16	13.21	13.09	13.18	126,802	-0.01(-0.05%)
Jul 25, 2005	13.15	13.21	13.13	13.18	111,484	-0.04(-0.27%)
Jul 22, 2005	13.23	13.29	13.16	13.22	145,950	-0.10(-0.74%)
Jul 21, 2005	13.32	13.36	13.19	13.32	226,655	+0.11(+0.80%)
Jul 20, 2005	13.01	13.22	12.95	13.21	255,306	+0.23(+1.79%)
Jul 19, 2005	12.88	13.04	12.84	12.98	194,458	+0.11(+0.82%)
Jul 18, 2005	12.90	12.91	12.81	12.87	187,225	+0.01(+0.11%)
Jul 15, 2005	12.84	12.88	12.80	12.86	53,047	+0.02(+0.16%)
Jul 14, 2005	12.89	12.90	12.81	12.84	379,130	+0.04(+0.33%)
Jul 13, 2005	12.83	12.83	12.76	12.80	312,750	-0.11(-0.82%)
Jul 12, 2005	12.83	12.95	12.81	12.90	182,402	+0.14(+1.10%)
Jul 11, 2005	12.61	12.76	12.61	12.76	252,328	+0.20(+1.57%)
Jul 08, 2005	12.28	12.56	12.24	12.56	542,810	+0.21(+1.71%)
Jul 07, 2005	12.33	12.35	12.18	12.35	921,374	-0.06(-0.51%)
Jul 06, 2005	12.40	12.48	12.35	12.42	283,958	+0.10(+0.80%)
Jul 05, 2005	12.38	12.46	12.31	12.32	869,036	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.