Indicators

Dolby Laboratories (NY: DLB )

79.02 -0.21 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.29	87.59	86.83	87.35	358,362	+0.18(+0.20%)
Jul 28, 2023	86.88	87.34	86.68	87.17	310,148	+0.73(+0.84%)
Jul 27, 2023	88.61	88.69	86.27	86.44	402,027	-1.51(-1.71%)
Jul 26, 2023	87.82	88.31	87.44	87.95	167,616	-0.08(-0.09%)
Jul 25, 2023	87.36	88.11	87.22	88.03	250,599	+0.72(+0.82%)
Jul 24, 2023	87.53	87.95	86.80	87.31	170,606	-0.23(-0.26%)
Jul 21, 2023	87.99	88.17	87.30	87.53	212,437	-0.07(-0.08%)
Jul 20, 2023	88.52	88.67	86.93	87.60	412,595	-1.17(-1.32%)
Jul 19, 2023	88.72	89.17	88.37	88.78	230,264	+0.27(+0.30%)
Jul 18, 2023	87.55	88.51	87.41	88.51	271,389	+0.75(+0.85%)
Jul 17, 2023	87.88	88.65	87.03	87.76	273,230	-0.34(-0.39%)
Jul 14, 2023	89.21	89.36	88.08	88.11	351,705	-1.22(-1.37%)
Jul 13, 2023	88.61	89.72	88.23	89.33	515,046	+0.69(+0.78%)
Jul 12, 2023	87.72	88.67	87.40	88.64	425,841	+1.12(+1.28%)
Jul 11, 2023	86.44	87.58	86.22	87.51	533,883	+1.27(+1.47%)
Jul 10, 2023	84.61	86.66	84.61	86.24	447,736	+1.60(+1.89%)
Jul 07, 2023	84.05	85.37	84.05	84.65	440,529	+0.55(+0.66%)
Jul 06, 2023	81.95	84.10	81.95	84.09	451,608	+1.47(+1.78%)
Jul 05, 2023	81.95	82.71	81.95	82.63	250,143	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.