Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.250	6.360	6.210	6.350	52,893	+0.11(+1.76%)
Jul 28, 2016	6.290	6.330	6.212	6.240	66,189	-0.08(-1.27%)
Jul 27, 2016	6.380	6.480	6.170	6.320	78,432	-0.06(-0.94%)
Jul 26, 2016	6.170	6.410	6.170	6.380	63,224	+0.15(+2.41%)
Jul 25, 2016	6.490	6.500	6.220	6.230	92,011	-0.33(-5.03%)
Jul 22, 2016	6.450	6.580	6.420	6.560	174,066	+0.13(+2.02%)
Jul 21, 2016	6.440	6.590	6.350	6.430	102,122	-0.06(-0.92%)
Jul 20, 2016	6.200	6.510	6.190	6.490	154,589	+0.21(+3.34%)
Jul 19, 2016	6.460	6.495	6.230	6.280	118,108	-0.20(-3.09%)
Jul 18, 2016	6.290	6.490	6.260	6.480	214,688	+0.19(+3.02%)
Jul 15, 2016	6.130	6.334	6.080	6.290	168,268	+0.20(+3.28%)
Jul 14, 2016	5.850	6.130	5.850	6.090	120,014	+0.27(+4.64%)
Jul 13, 2016	5.860	5.970	5.750	5.820	64,559	-0.03(-0.51%)
Jul 12, 2016	5.780	5.930	5.750	5.850	82,090	+0.12(+2.09%)
Jul 11, 2016	5.830	5.860	5.700	5.730	83,064	-0.08(-1.38%)
Jul 08, 2016	5.850	5.800	5.800	5.810	92,287	+0.01(+0.17%)
Jul 07, 2016	5.920	6.040	5.750	5.800	157,198	+0.08(+1.40%)
Jul 06, 2016	5.380	5.740	5.380	5.720	88,947	+0.30(+5.54%)
Jul 05, 2016	5.450	5.470	5.380	5.420	52,696	-0.22(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.