Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.980	7.080	6.900	6.950	409,731	-0.12(-1.70%)
Jul 28, 2011	7.240	7.310	7.000	7.070	748,198	-0.20(-2.75%)
Jul 27, 2011	7.330	7.370	7.220	7.270	328,346	-0.12(-1.62%)
Jul 26, 2011	7.450	7.480	7.320	7.390	239,587	-0.07(-0.94%)
Jul 25, 2011	7.490	7.600	7.460	7.460	216,358	-0.08(-1.06%)
Jul 22, 2011	7.560	7.560	7.500	7.540	282,932	-0.04(-0.53%)
Jul 21, 2011	7.740	7.810	7.570	7.580	355,002	-0.13(-1.69%)
Jul 20, 2011	7.660	7.720	7.620	7.710	154,520	+0.08(+1.05%)
Jul 19, 2011	7.550	7.710	7.460	7.630	375,116	+0.17(+2.28%)
Jul 18, 2011	7.540	7.580	7.390	7.460	340,906	-0.15(-1.97%)
Jul 15, 2011	7.480	7.650	7.460	7.610	229,591	+0.23(+3.12%)
Jul 14, 2011	7.560	7.640	7.340	7.380	242,224	-0.13(-1.73%)
Jul 13, 2011	7.490	7.640	7.480	7.510	185,708	+0.07(+0.94%)
Jul 12, 2011	7.300	7.490	7.300	7.440	289,318	+0.07(+0.95%)
Jul 11, 2011	7.630	7.679	7.360	7.370	434,501	-0.42(-5.39%)
Jul 08, 2011	7.800	7.820	7.710	7.790	134,726	-0.05(-0.64%)
Jul 07, 2011	8.060	8.090	7.840	7.840	221,911	-0.10(-1.26%)
Jul 06, 2011	8.020	8.110	7.850	7.940	303,651	-0.14(-1.73%)
Jul 05, 2011	7.900	8.170	7.900	8.080	361,372	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.