Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.31	29.72	29.17	29.57	71,293	+0.28(+0.96%)
Jul 28, 2017	29.25	29.41	28.96	29.29	58,271	+0.04(+0.13%)
Jul 27, 2017	29.39	29.89	29.13	29.25	60,539	-0.02(-0.05%)
Jul 26, 2017	30.20	30.20	29.17	29.27	72,956	-0.85(-2.83%)
Jul 25, 2017	30.15	30.39	29.63	30.12	82,214	+0.30(+0.99%)
Jul 24, 2017	29.64	30.11	29.36	29.82	70,678	+0.18(+0.61%)
Jul 21, 2017	29.55	29.98	28.97	29.64	209,248	+0.44(+1.50%)
Jul 20, 2017	28.89	29.32	28.37	29.21	90,882	+0.60(+2.10%)
Jul 19, 2017	28.54	28.81	28.25	28.61	65,328	+0.14(+0.49%)
Jul 18, 2017	28.25	28.55	28.11	28.47	75,176	+0.00(+0.00%)
Jul 17, 2017	28.34	28.63	28.09	28.47	89,605	+0.09(+0.30%)
Jul 14, 2017	28.15	28.55	27.87	28.38	95,109	-0.01(-0.03%)
Jul 13, 2017	28.40	28.56	28.01	28.39	55,732	-0.05(-0.16%)
Jul 12, 2017	28.25	28.50	27.99	28.43	78,923	+0.18(+0.64%)
Jul 11, 2017	28.29	28.29	27.77	28.25	70,100	-0.05(-0.17%)
Jul 10, 2017	28.74	28.89	28.29	28.30	60,917	-0.52(-1.81%)
Jul 07, 2017	28.43	28.93	28.10	28.82	70,158	+0.52(+1.85%)
Jul 06, 2017	28.65	28.86	28.09	28.30	82,010	-0.43(-1.49%)
Jul 05, 2017	28.60	29.66	28.33	28.73	163,101	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.