Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.13	20.13	19.60	19.73	159,356	-0.36(-1.79%)
Jul 28, 2006	19.44	20.20	19.44	20.09	101,705	+0.56(+2.84%)
Jul 27, 2006	19.85	19.85	19.42	19.54	120,246	-0.12(-0.61%)
Jul 26, 2006	19.87	20.08	19.31	19.66	145,501	-0.25(-1.24%)
Jul 25, 2006	20.09	20.23	19.72	19.90	346,395	-0.10(-0.50%)
Jul 24, 2006	19.53	20.04	19.64	20.00	122,022	+0.47(+2.42%)
Jul 21, 2006	19.94	20.04	19.47	19.53	493,454	-0.51(-2.55%)
Jul 20, 2006	20.44	20.48	19.93	20.04	152,432	-0.29(-1.43%)
Jul 19, 2006	19.90	20.48	19.78	20.33	147,791	+0.43(+2.16%)
Jul 18, 2006	19.71	20.02	19.64	19.90	237,795	-0.13(-0.66%)
Jul 17, 2006	19.80	20.16	19.80	20.04	72,268	+0.14(+0.70%)
Jul 14, 2006	19.88	20.06	19.69	19.90	54,366	-0.02(-0.09%)
Jul 13, 2006	20.45	20.45	19.90	19.92	65,320	-0.35(-1.71%)
Jul 12, 2006	20.77	20.85	20.26	20.26	58,586	-0.59(-2.84%)
Jul 11, 2006	20.51	20.86	20.36	20.86	87,353	+0.33(+1.60%)
Jul 10, 2006	20.38	20.79	20.38	20.53	55,362	+0.14(+0.68%)
Jul 07, 2006	20.55	20.80	20.38	20.39	59,956	-0.27(-1.31%)
Jul 06, 2006	20.62	20.74	20.53	20.66	120,622	+0.11(+0.55%)
Jul 05, 2006	20.66	20.82	20.50	20.55	114,882	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.