Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

242.77 -0.71 (-0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	95.87	96.19	95.04	95.47	369,314	-0.42(-0.44%)
Jul 28, 2016	95.99	96.53	95.47	95.89	906,226	-0.53(-0.55%)
Jul 27, 2016	97.30	97.33	95.86	96.42	1,245,707	-0.01(-0.01%)
Jul 26, 2016	93.73	96.86	93.73	96.43	1,601,748	+3.60(+3.88%)
Jul 25, 2016	92.28	93.01	92.28	92.83	257,831	+0.53(+0.58%)
Jul 22, 2016	91.53	92.36	90.97	92.30	507,942	+0.46(+0.50%)
Jul 21, 2016	92.59	92.64	91.47	91.84	529,618	-0.65(-0.70%)
Jul 20, 2016	91.57	92.72	91.27	92.50	714,328	+1.44(+1.58%)
Jul 19, 2016	91.22	91.30	90.77	91.05	307,013	-0.31(-0.34%)
Jul 18, 2016	91.18	91.53	90.93	91.37	517,857	+1.32(+1.47%)
Jul 15, 2016	90.09	90.20	89.69	90.04	417,958	-0.03(-0.03%)
Jul 14, 2016	90.23	90.32	89.50	90.07	508,801	+0.65(+0.73%)
Jul 13, 2016	89.63	89.96	89.28	89.42	519,574	+0.11(+0.12%)
Jul 12, 2016	88.97	89.61	88.97	89.31	1,116,714	+1.15(+1.30%)
Jul 11, 2016	87.84	88.54	87.78	88.16	348,893	+0.98(+1.13%)
Jul 08, 2016	85.69	87.25	84.82	87.18	390,452	+2.36(+2.78%)
Jul 07, 2016	83.93	85.45	83.93	84.82	430,017	+1.13(+1.35%)
Jul 05, 2016	84.58	84.58	83.19	83.69	938,018	-1.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.