Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.85	12.03	11.85	11.89	1,944,191	+0.03(+0.23%)
Jul 28, 2023	11.90	12.01	11.79	11.87	2,015,171	+0.01(+0.08%)
Jul 27, 2023	11.99	12.09	11.81	11.86	1,999,214	-0.16(-1.37%)
Jul 26, 2023	11.97	12.05	11.86	12.02	2,199,507	+0.05(+0.38%)
Jul 25, 2023	12.08	12.15	11.92	11.98	1,751,027	-0.16(-1.28%)
Jul 24, 2023	12.07	12.15	12.00	12.13	1,946,400	+0.11(+0.91%)
Jul 21, 2023	12.02	12.09	11.89	12.02	3,098,667	+0.02(+0.15%)
Jul 20, 2023	11.78	12.04	11.65	12.00	3,238,851	+0.24(+2.02%)
Jul 19, 2023	11.63	11.86	11.61	11.77	2,576,616	+0.21(+1.82%)
Jul 18, 2023	11.59	11.65	11.44	11.55	2,065,694	+0.03(+0.24%)
Jul 17, 2023	11.55	11.66	11.51	11.53	1,841,163	-0.09(-0.79%)
Jul 14, 2023	11.40	11.70	11.34	11.62	3,694,676	+0.17(+1.52%)
Jul 13, 2023	11.38	11.48	11.34	11.44	2,193,728	+0.06(+0.56%)
Jul 12, 2023	11.43	11.50	11.36	11.38	3,046,972	+0.08(+0.73%)
Jul 11, 2023	10.99	11.31	10.92	11.30	2,811,275	+0.35(+3.18%)
Jul 10, 2023	10.84	10.97	10.76	10.95	1,615,350	+0.10(+0.93%)
Jul 07, 2023	10.79	10.91	10.79	10.85	1,329,126	+0.05(+0.51%)
Jul 06, 2023	10.79	10.81	10.60	10.79	1,497,094	-0.10(-0.92%)
Jul 05, 2023	10.80	11.12	10.76	10.90	1,371,165	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.