Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.634 7.738 7.634 7.717 537,383 +0.03(+0.43%)
Jul 30, 2012 7.688 7.767 7.655 7.684 936,535 -0.03(-0.38%)
Jul 27, 2012 7.496 7.742 7.496 7.713 760,769 +0.26(+3.52%)
Jul 26, 2012 7.334 7.501 7.326 7.451 722,115 +0.19(+2.58%)
Jul 25, 2012 7.313 7.351 7.192 7.263 1,000,740 -0.04(-0.51%)
Jul 24, 2012 7.496 7.513 7.228 7.301 804,942 -0.18(-2.40%)
Jul 23, 2012 7.530 7.592 7.292 7.480 1,309,000 -0.18(-2.29%)
Jul 20, 2012 7.617 7.701 7.546 7.655 415,816 -0.02(-0.33%)
Jul 19, 2012 7.717 7.746 7.596 7.680 806,231 -0.04(-0.54%)
Jul 18, 2012 7.717 7.761 7.580 7.721 723,267 +0.00(+0.05%)
Jul 17, 2012 7.588 7.759 7.467 7.717 854,376 +0.17(+2.26%)
Jul 16, 2012 7.480 7.559 7.442 7.546 1,214,603 +0.09(+1.23%)
Jul 13, 2012 7.363 7.509 7.351 7.455 567,911 +0.09(+1.24%)
Jul 12, 2012 7.288 7.417 7.217 7.363 518,401 +0.04(+0.57%)
Jul 11, 2012 7.346 7.380 7.280 7.321 518,372 -0.01(-0.17%)
Jul 10, 2012 7.455 7.471 7.288 7.334 766,238 -0.06(-0.85%)
Jul 09, 2012 7.280 7.434 7.271 7.396 919,209 +0.08(+1.14%)
Jul 06, 2012 7.221 7.346 7.155 7.313 761,604 +0.05(+0.69%)
Jul 05, 2012 7.301 7.330 7.126 7.263 788,451 -0.03(-0.46%)
Jul 03, 2012 7.292 7.317 7.271 7.296 626,545 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.